Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ae Tech | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 05/06 | ||
AIR LIQUIDE Tun | 81.01 | 81.01 | 81.01 | 0.00 | 0.00% | 0.01K | 07/06 | ||
AMEN BANK | 41.50 | 41.50 | 41.20 | +0.01 | +0.02% | 5.63K | 08:21:41 | ||
ASSAD | 0.68 | 0.68 | 0.68 | -0.03 | -4.23% | 0.84K | 07:02:15 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 10/06 | ||
ATB | 3.29 | 3.30 | 3.20 | -0.02 | -0.60% | 10.15K | 08:51:51 | ||
Atelier Meuble Interieurs | 5.90 | 5.97 | 5.71 | -0.05 | -0.84% | 1.23K | 07:55:37 | ||
ATL | 3.930 | 3.930 | 3.900 | +0.010 | +0.26% | 13.88K | 07:42:34 | ||
ATTIJARI BANK | 55.20 | 55.30 | 53.50 | +1.20 | +2.22% | 44.46K | 08:51:15 | ||
ATTIJARI LEASING | 18.35 | 18.45 | 18.31 | +0.34 | +1.89% | 1.33K | 08:52:54 | ||
Automobile Reseau Tunisien Et Service | 6.65 | 6.69 | 6.55 | +0.01 | +0.15% | 12.12K | 08:39:40 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.75 | 13.75 | 13.40 | +0.30 | +2.23% | 0.60K | 08:38:17 | ||
BH Leasing | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0.90K | 10/06 | ||
BIAT | 103.00 | 103.53 | 102.40 | +2.30 | +2.28% | 8.60K | 08:51:33 | ||
BNA | 8.96 | 9.00 | 8.94 | -0.04 | -0.44% | 10.39K | 08:03:57 | ||
BT | 5.15 | 5.15 | 5.13 | +0.03 | +0.59% | 8.37K | 06:57:29 | ||
BTEI | 3.52 | 3.52 | 3.52 | +0.01 | +0.28% | 0.55K | 04:00:08 | ||
Carthage Cement | 1.860 | 1.860 | 1.840 | -0.050 | -2.62% | 56.20K | 07:56:26 | ||
Cellcom | 1.97 | 1.97 | 1.97 | -0.08 | -3.90% | 0.00K | 07:00:09 | ||
CIL | 20.99 | 20.99 | 20.99 | +0.72 | +3.55% | 0.10K | 04:00:10 | ||
City Cars | 13.10 | 13.46 | 13.10 | -0.12 | -0.91% | 6.33K | 08:21:56 | ||
EL WIFACK LEASING | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0.03K | 07/06 | ||
ELECTROSTAR | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 10/06 | ||
Ennakl Automobiles | 10.80 | 10.80 | 10.60 | -0.06 | -0.55% | 0.11K | 07:39:34 | ||
ESSOUKNA | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0.10K | 10/06 | ||
Euro-Cycles | 11.48 | 11.57 | 11.40 | -0.20 | -1.71% | 3.98K | 08:40:18 | ||
Generale Industrielle De Filtration G If | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 10.63K | 07:00:40 | ||
Hannibal Lease | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 1.26K | 07/06 | ||
ICF | 68.00 | 68.49 | 68.00 | -0.45 | -0.66% | 463.00 | 06:38:37 | ||
Land Or | 8.45 | 8.70 | 8.45 | -0.30 | -3.43% | 20.07K | 08:43:11 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 23/05 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 06/06 | ||
Maghreb Inter Publicite | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 23/05 | ||
Manufacture de Panneaux Bois du Sud | 5.81 | 5.83 | 5.70 | +0.61 | +11.73% | 2.57K | 08:22:18 | ||
New Body Li | 4.89 | 4.89 | 4.89 | +0.09 | +1.88% | 0.01K | 06:19:48 | ||
OfficePlast | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | 30/05 | ||
One Tech Ho | 8.42 | 8.45 | 8.24 | +0.02 | +0.24% | 8.34K | 08:44:25 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.81 | 8.81 | 8.80 | -0.17 | -1.89% | 4.61K | 07:08:06 | ||
S.T.B | 3.10 | 3.15 | 3.10 | -0.15 | -4.62% | 26.80K | 08:40:12 | ||
Sah | 8.33 | 8.38 | 8.33 | +0.02 | +0.24% | 20.53K | 08:43:56 | ||
Sanimed SA | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | 14/05 | ||
SFBT | 13.09 | 13.20 | 13.01 | +0.09 | +0.69% | 26.22K | 08:36:15 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0.02K | 07/06 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 1.00K | 03/05 | ||
Societe Delice Holding | 11.80 | 11.88 | 11.66 | -0.08 | -0.67% | 7.70K | 08:48:40 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.25 | 4.25 | 4.25 | -0.20 | -4.49% | 2.30K | 04:09:39 | ||
Societe Tunisienne De Verreries | 12.49 | 12.50 | 12.40 | -0.07 | -0.56% | 21.11K | 08:47:45 | ||
Societe Tunisienne des Marches de Gros | 6.200 | 6.240 | 6.200 | 0.000 | 0.00% | 0.72K | 08:19:57 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.42 | 4.44 | 4.31 | +0.09 | +2.08% | 8.86K | 08:34:24 | ||
SOMOCER | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 72.05K | 08:51:39 | ||
Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.20 | 15.20 | 15.05 | +0.03 | +0.20% | 560.00 | 07:59:15 | ||
SPDIT-SICAF | 11.69 | 11.69 | 11.69 | +0.09 | +0.78% | 2.08K | 04:00:21 | ||
STAR | 160.00 | 160.00 | 160.00 | +1.50 | +0.95% | 1.50K | 04:10:49 | ||
Ste Chimique Alkimia | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 07/06 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.57 | 3.57 | 3.57 | -0.10 | -2.72% | 1.00K | 08:47:19 | ||
Ste Tunisienne Des Industries Pharmaceutique | 4.00 | 4.00 | 4.00 | -0.08 | -1.96% | 0.02K | 07:00:03 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.20 | 5.23 | 5.19 | -0.08 | -1.52% | 6.61K | 08:50:28 | ||
Tawasol Group Holding SA | 0.65 | 0.65 | 0.65 | +0.01 | +1.56% | 13.15K | 07:02:14 | ||
TELNET | 5.03 | 5.18 | 5.00 | -0.07 | -1.37% | 2.13K | 08:42:52 | ||
TPR | 5.90 | 5.90 | 5.80 | +0.30 | +5.36% | 12.87K | 08:46:40 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
TUNIS AIR | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 12.27K | 07:00:02 | ||
Tunis Re | 6.40 | 6.40 | 6.40 | -0.29 | -4.33% | 1.43K | 04:00:09 | ||
TUNISIE LEASING | 15.19 | 15.19 | 15.19 | 0.00 | 0.00% | 0.18K | 10/06 | ||
UIB | 23.50 | 23.50 | 23.25 | +0.10 | +0.43% | 924.00 | 08:46:50 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 | ||
Unite de Fabrication de Medicaments | 6.50 | 6.58 | 6.44 | -0.20 | -2.99% | 25.11K | 08:50:31 | ||
Universal Auto Distributors Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review